Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.827,2
-0,36%
0
10:32:25
0
-
0,0000
0
-
0,0000
INDI
-2,78%
-2,51%
-7,55%
26,22%
91,26%
91,31%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,2000
-0,57%
8.918
10:32:25
51
0,00%
210,2000
105
-0,19%
209,8000
ANA
13,07%
-5,84%
3,46%
78,36%
34,23%
332,70%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
1.874.564
211,4000
212,0000
0,28%
54.856.653
11.530.868.461
Acerinox
12,1000
-0,08%
87.248
10:32:22
595
0,08%
12,1100
1.717
-0,08%
12,0900
ACX
-2,08%
0,00%
-8,12%
12,94%
58,14%
108,41%
Sin Inciden.
-2 VENTA
12,1200
0,08%
12,0100
-0,83%
1.055.701
12,1100
12,1000
-0,08%
249.335.371
3.016.957.989
ACS
105,0000
-0,28%
28.083
10:32:18
315
0,19%
105,2000
352
0,00%
105,0000
ACS
24,35%
-2,60%
-2,60%
100,14%
330,08%
599,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
2.948.715
105,3000
105,4000
0,09%
271.664.594
28.524.782.370
AENA
25,2100
0,96%
135.858
10:32:25
1.209
0,16%
25,2500
521
0,08%
25,2300
AENA
5,84%
-3,00%
-8,09%
16,59%
77,43%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
3.424.980
24,9700
25,0900
0,48%
1.500.000.000
37.815.000.000
Amadeus
50,0200
0,99%
162.236
10:32:26
827
0,08%
50,0600
622
0,00%
50,0200
AMS
-19,73%
-2,11%
5,34%
-31,02%
-9,40%
51,79%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
8.115.045
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
ArcelorMittal
44,0900
-0,25%
38.834
10:32:25
62
0,23%
44,1900
138
0,16%
44,1600
MTS
13,16%
-2,59%
-21,28%
51,73%
77,83%
327,27%
Sin Inciden.
-2 VENTA
44,4100
0,48%
43,7300
-1,06%
1.712.191
44,2000
44,4000
0,45%
775.000.000
34.169.750.000
Banco Sabadell
3,0190
-0,63%
3.177.713
10:32:25
5.899
0,07%
3,0210
8.701
0,00%
3,0190
SAB
-10,28%
0,07%
-6,69%
19,88%
281,61%
187,52%
Sin Inciden.
-10 VENTA
3,0520
0,46%
2,9970
-1,35%
9.593.516
3,0380
3,0400
0,07%
5.023.677.732
15.166.483.073
Banco Santander
9,4550
-1,70%
4.312.771
10:32:27
2.569
0,04%
9,4590
1.818
0,00%
9,4550
SAN
-6,11%
-1,52%
-11,30%
49,71%
228,63%
250,43%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
40.777.250
9,6190
9,6030
-0,17%
14.689.319.502
138.887.515.891
Bankinter
13,2150
-0,30%
201.486
10:32:26
1.484
0,23%
13,2450
2.152
0,11%
13,2300
BKT
-6,64%
0,84%
-8,12%
34,17%
218,98%
329,49%
Sin Inciden.
-4 VENTA
13,3100
0,41%
13,1600
-0,72%
2.662.637
13,2550
13,2200
-0,26%
898.866.154
11.878.516.225
BBVA
18,2550
-1,00%
1.864.152
10:32:28
1.224
0,03%
18,2600
553
0,00%
18,2550
BBVA
-8,95%
0,39%
-7,99%
46,68%
260,15%
417,53%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
34.030.095
18,4400
18,5000
0,33%
5.708.968.700
104.217.223.619
Caixabank
10,1750
-0,49%
893.108
10:32:25
3.085
0,15%
10,1900
4.509
0,05%
10,1800
CABK
-2,58%
2,10%
-4,46%
48,43%
270,11%
520,09%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
9.087.374
10,2250
10,2350
0,10%
7.024.520.689
71.474.498.011
Cellnex Telecom
25,4900
0,47%
148.375
10:32:28
458
0,04%
25,5000
228
-0,04%
25,4800
CLNX
-5,79%
-14,19%
-16,80%
-20,63%
-24,08%
104,15%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4200
0,20%
3.782.079
25,3700
25,5900
0,87%
682.410.971
17.394.655.651
Acciona Energia
20,5400
0,20%
30.271
10:32:21
2.022
0,29%
20,6000
807
0,10%
20,5600
ANE
-8,30%
-4,19%
-4,37%
20,37%
-35,97%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5000
0,00%
621.766
20,5000
20,6200
0,59%
324.761.830
6.670.607.988
Enagas
14,4250
-1,16%
311.175
10:32:24
1.352
0,03%
14,4300
176
-0,03%
14,4200
ENG
9,70%
-4,72%
-4,56%
20,37%
11,88%
18,25%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
4.488.699
14,5950
14,6000
0,03%
261.990.074
3.779.206.817
Endesa
34,3800
0,56%
81.402
10:32:26
10
0,03%
34,3900
292
0,00%
34,3800
ELE
14,04%
-3,91%
0,35%
54,65%
120,70%
277,19%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.798.601
34,1900
34,2500
0,18%
1.058.752.117
36.399.897.782
Ferrovial
54,0600
-0,52%
59.082
10:32:28
528
0,07%
54,1000
224
0,00%
54,0600
FER
-2,31%
-4,56%
-12,44%
33,83%
115,43%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9800
-0,66%
3.193.973
54,3400
54,5200
0,33%
729.555.372
39.439.763.410
Fluidra
19,3400
-0,82%
86.572
10:32:25
1.962
0,21%
19,3800
759
0,10%
19,3600
FDR
-16,49%
-3,69%
-19,42%
-11,96%
39,59%
536,71%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.674.302
19,5000
19,6000
0,51%
192.129.070
3.715.776.214
Grifols A
8,8580
0,57%
244.449
10:32:27
818
0,02%
8,8600
453
-0,07%
8,8520
GRF
-17,21%
-4,43%
-19,14%
-2,62%
2,80%
-50,19%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
2.165.329
8,8080
8,8420
0,39%
426.129.798
3.774.657.751
Iberdrola
19,0650
-0,05%
1.011.554
10:32:28
1.130
0,03%
19,0700
2.737
-0,03%
19,0600
IBE
4,65%
-4,82%
-5,01%
38,99%
95,70%
362,36%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
19.285.277
19,0750
19,0900
0,08%
6.757.845.603
128.838.326.421
Inditex
50,0400
-0,12%
213.681
10:32:27
156
0,04%
50,0600
320
0,00%
50,0400
ITX
-11,18%
-2,72%
-13,10%
10,14%
90,22%
122,87%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,9300
-0,34%
10.692.597
50,1000
50,4200
0,64%
3.116.652.000
155.957.266.080
Indra
47,0800
-3,29%
489.544
10:32:24
84
0,04%
47,1000
354
-0,04%
47,0600
IDR
-3,01%
-18,18%
-8,12%
76,31%
307,56%
376,81%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,7600
-3,94%
23.047.732
48,6800
48,8400
0,33%
176.654.402
8.316.889.246
Inmob Colonial
4,9940
-0,42%
256.249
10:32:27
518
0,00%
4,9940
3.898
-0,08%
4,9900
COL
-8,62%
-4,49%
-7,83%
-2,68%
2,04%
-8,85%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.279.708
5,0150
5,0500
0,70%
627.344.687
3.132.959.367
IAG
4,1580
-0,34%
2.101.221
10:32:28
3.385
0,07%
4,1610
4.910
0,00%
4,1580
IAG
-12,44%
1,26%
-16,28%
24,18%
182,11%
20,94%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
8.736.877
4,1720
4,2000
0,67%
4.727.201.147
19.655.702.369
Labor Farmac Rovi
78,2000
0,26%
9.052
10:32:26
227
0,06%
78,2500
64
-0,06%
78,1500
ROVI
23,15%
-2,19%
0,06%
51,30%
113,94%
502,73%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
707.866
78,0000
78,5500
0,71%
51.235.762
4.006.636.588
Logista
31,0600
0,65%
34.564
10:32:01
837
0,19%
31,1200
467
0,06%
31,0800
LOG
8,03%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,1600
0,97%
30,9200
0,19%
1.073.558
30,8600
31,0000
0,45%
132.750.000
4.123.215.000
Mapfre
3,7040
0,27%
256.402
10:32:25
8.360
0,05%
3,7060
3.572
-0,05%
3,7020
MAP
-13,50%
-0,64%
-5,75%
35,41%
143,78%
259,37%
Sin Inciden.
-4 VENTA
3,7160
0,60%
3,6840
-0,27%
949.713
3,6940
3,7040
0,27%
3.079.553.273
11.406.665.323
Merlin Prop
13,4400
-0,22%
81.552
10:32:24
2.246
0,00%
13,4400
1.153
-0,15%
13,4200
MRL
8,13%
-6,41%
-4,41%
39,68%
97,86%
77,46%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,3800
-0,67%
1.096.059
13,4700
13,5000
0,22%
563.724.899
7.576.462.643
Naturgy
25,2200
-0,94%
271.174
10:32:25
37
0,00%
25,2200
2.203
-0,08%
25,2000
NTGY
-2,70%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.839.008
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,6000
13,04%
3.627.956
10:32:28
741
0,00%
17,6000
1.241
-0,17%
17,5700
PUIG
18,36%
10,08%
7,19%
9,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
63.852.026
15,5700
17,6000
13,04%
174.819.678
3.076.826.333
Red Electrica
14,6300
1,25%
202.682
10:32:25
2.562
0,07%
14,6400
1.276
0,00%
14,6300
REE
-2,28%
-4,32%
-9,70%
-14,04%
10,14%
30,78%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.965.238
14,4500
14,5500
0,69%
541.080.000
7.916.000.400
REPSOL
23,0800
1,72%
1.333.459
10:32:25
1.313
0,09%
23,1000
1.786
0,04%
23,0900
REP
49,46%
-4,84%
23,30%
106,53%
104,04%
333,18%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
30.776.234
22,6900
22,6900
0,00%
1.105.374.336
25.512.039.675
Sacyr
4,0900
-0,68%
204.766
10:32:24
735
0,05%
4,0920
3.090
-0,05%
4,0880
SCYR
7,10%
-2,90%
-9,01%
26,86%
65,57%
239,63%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
837.493
4,1180
4,1280
0,24%
805.780.142
3.295.640.781
Solaria Energia
22,3400
0,99%
237.926
10:32:24
2.142
0,18%
22,3800
141
-0,04%
22,3300
SLR
23,09%
1,00%
16,28%
212,82%
40,08%
3.571,07%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
5.315.267
22,1200
22,2500
0,59%
124.950.876
2.791.402.570
Telefonica
3,5880
0,96%
1.071.336
10:32:28
4.805
0,06%
3,5900
2.290
-0,03%
3,5870
TEF
2,72%
-1,46%
-2,25%
-9,62%
18,60%
-30,42%
Sin Inciden.
-8 VENTA
3,5940
1,13%
3,5470
-0,20%
3.843.954
3,5540
3,5650
0,31%
5.670.161.554
20.344.539.656
UNICAJA
2,5240
-0,39%
831.974
10:32:24
17.812
0,24%
2,5300
9.934
0,08%
2,5260
UNI
-9,14%
2,02%
-6,30%
56,75%
227,21%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.099.902
2,5340
2,5360
0,08%
2.571.434.468
6.490.300.597
MODO PRO
